일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,820	170	- 1.42%	2,121,438	24,881
05.30	11,990	750	+ 6.67%	2,945,530	34,800
05.29	11,240	420	- 3.60%	1,590,157	17,914
05.28	11,660	520	- 4.27%	2,231,059	26,255
05.27	12,180	80	- 0.65%	1,574,180	19,077
05.24	12,260	230	+ 1.91%	3,111,065	38,670
05.23	12,030	350	- 2.83%	3,315,301	39,330
05.22	12,380	20	+ 0.16%	2,607,336	31,552
05.21	12,360	590	+ 5.01%	6,875,010	83,829
05.20	11,770	190	- 1.59%	3,021,246	35,645