시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.18 16,400 600 - 3.53% 40,284 669
02.17 17,000 650 + 3.98% 61,482 1,032
02.14 16,350 150 + 0.93% 24,149 395
02.13 16,200 350 - 2.12% 44,607 730
02.12 16,550 250 - 1.49% 31,221 517
02.11 16,800 350 - 2.04% 20,872 352
02.10 17,150 300 + 1.78% 33,540 563
02.07 16,850 450 - 2.60% 24,549 413
02.06 17,300 550 + 3.28% 15,033 258
02.05 16,750 350 - 2.05% 19,131 326