일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 22,750 | 0 | 0.00% | 32,646 | 748 |
10.31 | 22,750 | 950 | - 4.01% | 44,133 | 1,013 |
10.30 | 23,700 | 600 | - 2.47% | 86,314 | 1,999 |
10.27 | 24,300 | 850 | + 3.63% | 434,970 | 11,128 |
10.26 | 23,450 | 700 | - 2.90% | 34,459 | 809 |
10.25 | 24,150 | 300 | - 1.23% | 31,955 | 775 |
10.24 | 24,450 | 750 | + 3.17% | 70,667 | 1,680 |
10.23 | 23,700 | 350 | - 1.46% | 40,913 | 982 |
10.20 | 24,050 | 1,650 | - 6.42% | 135,691 | 3,258 |
10.19 | 25,700 | 1,650 | - 6.03% | 46,007 | 1,199 |