일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 22,750 0 0.00% 32,646 748
10.31 22,750 950 - 4.01% 44,133 1,013
10.30 23,700 600 - 2.47% 86,314 1,999
10.27 24,300 850 + 3.63% 434,970 11,128
10.26 23,450 700 - 2.90% 34,459 809
10.25 24,150 300 - 1.23% 31,955 775
10.24 24,450 750 + 3.17% 70,667 1,680
10.23 23,700 350 - 1.46% 40,913 982
10.20 24,050 1,650 - 6.42% 135,691 3,258
10.19 25,700 1,650 - 6.03% 46,007 1,199