일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 29,300 | 50 | + 0.17% | 2,536 | 74 |
11.29 | 29,250 | 150 | + 0.52% | 8,668 | 251 |
11.28 | 29,100 | 350 | - 1.19% | 6,357 | 186 |
11.27 | 29,450 | 100 | - 0.34% | 2,550 | 75 |
11.24 | 29,550 | 150 | + 0.51% | 3,296 | 97 |
11.23 | 29,400 | 0 | 0.00% | 1,968 | 58 |
11.22 | 29,400 | 0 | 0.00% | 4,036 | 118 |
11.21 | 29,400 | 0 | 0.00% | 3,560 | 105 |
11.20 | 29,400 | 250 | + 0.86% | 4,080 | 119 |
11.17 | 29,150 | 50 | - 0.17% | 3,121 | 90 |