일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 29,300 50 + 0.17% 2,536 74
11.29 29,250 150 + 0.52% 8,668 251
11.28 29,100 350 - 1.19% 6,357 186
11.27 29,450 100 - 0.34% 2,550 75
11.24 29,550 150 + 0.51% 3,296 97
11.23 29,400 0 0.00% 1,968 58
11.22 29,400 0 0.00% 4,036 118
11.21 29,400 0 0.00% 3,560 105
11.20 29,400 250 + 0.86% 4,080 119
11.17 29,150 50 - 0.17% 3,121 90