일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 3,135 45 + 1.46% 950,788 2,976
12.28 3,090 40 - 1.28% 843,929 2,627
12.27 3,130 220 + 7.56% 12,728,621 41,216
12.26 2,910 0 0.00% 546,543 1,589
12.22 2,910 15 - 0.51% 515,709 1,505
12.21 2,925 35 + 1.21% 755,236 2,200
12.20 2,890 60 + 2.12% 1,040,017 3,019
12.19 2,830 35 + 1.25% 1,748,405 5,054
12.18 2,795 30 - 1.06% 1,065,563 3,009
12.15 2,825 20 + 0.71% 1,451,149 4,169