일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 4,510 95 + 2.15% 11,678,270 53,054
03.28 4,415 445 + 11.21% 13,206,003 57,252
03.27 3,970 170 - 4.11% 4,470,359 18,109
03.26 4,140 170 - 3.94% 18,877,240 81,824
03.25 4,310 345 + 8.70% 18,221,479 77,551
03.22 3,965 55 - 1.37% 2,850,447 11,108
03.21 4,020 175 + 4.55% 5,441,578 21,808
03.20 3,845 25 - 0.65% 1,153,129 4,459
03.19 3,870 45 + 1.18% 1,379,038 5,307
03.18 3,825 60 - 1.54% 2,219,895 8,650