일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,510 | 95 | + 2.15% | 11,678,270 | 53,054 |
03.28 | 4,415 | 445 | + 11.21% | 13,206,003 | 57,252 |
03.27 | 3,970 | 170 | - 4.11% | 4,470,359 | 18,109 |
03.26 | 4,140 | 170 | - 3.94% | 18,877,240 | 81,824 |
03.25 | 4,310 | 345 | + 8.70% | 18,221,479 | 77,551 |
03.22 | 3,965 | 55 | - 1.37% | 2,850,447 | 11,108 |
03.21 | 4,020 | 175 | + 4.55% | 5,441,578 | 21,808 |
03.20 | 3,845 | 25 | - 0.65% | 1,153,129 | 4,459 |
03.19 | 3,870 | 45 | + 1.18% | 1,379,038 | 5,307 |
03.18 | 3,825 | 60 | - 1.54% | 2,219,895 | 8,650 |