일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 4,855 | 0 | 0.00% | 27,455 | 132 |
12.27 | 4,855 | 60 | - 1.22% | 10,473 | 51 |
12.26 | 4,915 | 20 | - 0.41% | 8,995 | 44 |
12.22 | 4,935 | 5 | - 0.10% | 4,547 | 22 |
12.21 | 4,940 | 20 | + 0.41% | 10,328 | 50 |
12.20 | 4,920 | 5 | + 0.10% | 6,973 | 34 |
12.19 | 4,915 | 10 | - 0.20% | 4,679 | 23 |
12.18 | 4,925 | 15 | + 0.31% | 9,042 | 44 |
12.15 | 4,910 | 25 | - 0.51% | 13,022 | 64 |
12.14 | 4,935 | 65 | + 1.34% | 8,869 | 43 |