일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 4,855 0 0.00% 27,455 132
12.27 4,855 60 - 1.22% 10,473 51
12.26 4,915 20 - 0.41% 8,995 44
12.22 4,935 5 - 0.10% 4,547 22
12.21 4,940 20 + 0.41% 10,328 50
12.20 4,920 5 + 0.10% 6,973 34
12.19 4,915 10 - 0.20% 4,679 23
12.18 4,925 15 + 0.31% 9,042 44
12.15 4,910 25 - 0.51% 13,022 64
12.14 4,935 65 + 1.34% 8,869 43