일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 6,710 | 110 | - 1.61% | 140,295 | 948 |
02.28 | 6,820 | 210 | + 3.18% | 275,848 | 1,847 |
02.27 | 6,610 | 280 | + 4.42% | 2,911,637 | 20,621 |
02.26 | 6,330 | 100 | - 1.56% | 64,512 | 412 |
02.23 | 6,430 | 180 | - 2.72% | 128,536 | 844 |
02.22 | 6,610 | 40 | - 0.60% | 205,087 | 1,372 |
02.21 | 6,650 | 850 | - 11.33% | 488,780 | 3,377 |
02.20 | 7,500 | 370 | + 5.19% | 7,911,213 | 62,614 |
02.19 | 7,130 | 990 | + 16.12% | 2,880,408 | 20,191 |
02.16 | 6,140 | 90 | - 1.45% | 45,636 | 278 |