일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 6,710 110 - 1.61% 140,295 948
02.28 6,820 210 + 3.18% 275,848 1,847
02.27 6,610 280 + 4.42% 2,911,637 20,621
02.26 6,330 100 - 1.56% 64,512 412
02.23 6,430 180 - 2.72% 128,536 844
02.22 6,610 40 - 0.60% 205,087 1,372
02.21 6,650 850 - 11.33% 488,780 3,377
02.20 7,500 370 + 5.19% 7,911,213 62,614
02.19 7,130 990 + 16.12% 2,880,408 20,191
02.16 6,140 90 - 1.45% 45,636 278