일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 12,340 40 + 0.33% 145,137 1,803
12.12 12,300 210 + 1.74% 117,273 1,439
12.11 12,090 120 + 1.00% 78,478 950
12.08 11,970 70 - 0.58% 65,204 783
12.07 12,040 380 + 3.26% 223,847 2,725
12.06 11,660 100 - 0.85% 50,487 589
12.05 11,760 200 - 1.67% 86,268 1,017
12.04 11,960 80 + 0.67% 70,509 846
12.01 11,880 80 + 0.68% 75,573 903
11.30 11,800 200 - 1.67% 91,641 1,086