일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 3,045 190 - 5.87% 4,433,237 13,920
03.12 3,235 140 + 4.52% 8,129,466 26,550
03.11 3,095 35 + 1.14% 4,234,633 12,926
03.08 3,060 385 + 14.39% 13,946,427 42,046
03.07 2,675 15 + 0.56% 1,892,988 5,093
03.06 2,660 170 - 6.01% 2,471,015 6,687
03.05 2,830 10 + 0.36% 3,066,379 8,601
03.04 2,820 190 + 7.22% 7,877,483 22,351
02.29 2,630 40 - 1.50% 5,284,842 14,084
02.28 2,670 345 + 14.84% 23,237,350 61,556