일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 11,650 620 - 5.05% 53,532 621
12.12 12,270 130 - 1.05% 62,866 777
12.11 12,400 690 + 5.89% 341,356 4,561
12.08 11,710 170 - 1.43% 48,539 581
12.07 11,880 670 + 5.98% 283,874 3,558
12.06 11,210 240 + 2.19% 12,004 135
12.05 10,970 630 - 5.43% 19,440 214
12.04 11,600 180 + 1.58% 49,861 593
12.01 11,420 80 - 0.70% 35,874 413
11.30 11,500 460 + 4.17% 53,425 616