일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 11,650 | 620 | - 5.05% | 53,532 | 621 |
12.12 | 12,270 | 130 | - 1.05% | 62,866 | 777 |
12.11 | 12,400 | 690 | + 5.89% | 341,356 | 4,561 |
12.08 | 11,710 | 170 | - 1.43% | 48,539 | 581 |
12.07 | 11,880 | 670 | + 5.98% | 283,874 | 3,558 |
12.06 | 11,210 | 240 | + 2.19% | 12,004 | 135 |
12.05 | 10,970 | 630 | - 5.43% | 19,440 | 214 |
12.04 | 11,600 | 180 | + 1.58% | 49,861 | 593 |
12.01 | 11,420 | 80 | - 0.70% | 35,874 | 413 |
11.30 | 11,500 | 460 | + 4.17% | 53,425 | 616 |