일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 10,150 70 + 0.69% 1,473 15
11.14 10,080 10 + 0.10% 444 4
11.13 10,070 150 + 1.51% 1,386 14
11.10 9,920 160 - 1.59% 966 10
11.09 10,080 20 + 0.20% 1,158 12
11.08 10,060 150 - 1.47% 7,087 71
11.07 10,210 30 + 0.30% 363 4
11.06 10,180 20 + 0.20% 1,532 16
11.03 10,160 100 + 0.99% 543 5
11.02 10,060 40 + 0.40% 753 8