시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 2,565 225 - 8.07% 836,052 2,202
05.13 2,790 130 - 4.45% 676,365 1,909
05.12 2,920 135 - 4.42% 541,874 1,599
05.11 3,055 5 + 0.16% 745,326 2,314
05.08 3,050 35 + 1.16% 390,208 1,189
05.07 3,015 30 + 1.01% 707,402 2,160
05.06 2,985 5 - 0.17% 436,619 1,312
05.04 2,990 10 - 0.33% 908,042 2,663
04.29 3,000 115 + 3.99% 2,932,799 9,141
04.28 2,885 10 - 0.35% 1,611,078 4,661