일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,042 2 + 0.19% 31,304 33
03.13 1,040 8 - 0.76% 111,124 116
03.12 1,048 10 - 0.95% 108,323 114
03.11 1,058 5 + 0.48% 48,377 51
03.08 1,053 3 + 0.29% 56,456 59
03.07 1,050 14 - 1.32% 101,815 107
03.06 1,064 4 - 0.38% 67,858 72
03.05 1,068 15 - 1.39% 106,197 114
03.04 1,083 10 - 0.92% 111,537 121
02.29 1,093 4 - 0.37% 45,945 50