일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,042 | 2 | + 0.19% | 31,304 | 33 |
03.13 | 1,040 | 8 | - 0.76% | 111,124 | 116 |
03.12 | 1,048 | 10 | - 0.95% | 108,323 | 114 |
03.11 | 1,058 | 5 | + 0.48% | 48,377 | 51 |
03.08 | 1,053 | 3 | + 0.29% | 56,456 | 59 |
03.07 | 1,050 | 14 | - 1.32% | 101,815 | 107 |
03.06 | 1,064 | 4 | - 0.38% | 67,858 | 72 |
03.05 | 1,068 | 15 | - 1.39% | 106,197 | 114 |
03.04 | 1,083 | 10 | - 0.92% | 111,537 | 121 |
02.29 | 1,093 | 4 | - 0.37% | 45,945 | 50 |