일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,096 9 + 0.83% 60,328 66
03.26 1,087 9 + 0.84% 74,750 80
03.25 1,078 24 + 2.28% 219,498 239
03.22 1,054 4 - 0.38% 97,823 104
03.21 1,058 11 + 1.05% 140,454 148
03.20 1,047 3 + 0.29% 35,077 37
03.19 1,044 5 - 0.48% 46,851 49
03.18 1,049 0 0.00% 20,389 21
03.15 1,049 7 + 0.67% 22,316 23
03.14 1,042 2 + 0.19% 31,304 33