일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 1,096 | 9 | + 0.83% | 60,328 | 66 |
03.26 | 1,087 | 9 | + 0.84% | 74,750 | 80 |
03.25 | 1,078 | 24 | + 2.28% | 219,498 | 239 |
03.22 | 1,054 | 4 | - 0.38% | 97,823 | 104 |
03.21 | 1,058 | 11 | + 1.05% | 140,454 | 148 |
03.20 | 1,047 | 3 | + 0.29% | 35,077 | 37 |
03.19 | 1,044 | 5 | - 0.48% | 46,851 | 49 |
03.18 | 1,049 | 0 | 0.00% | 20,389 | 21 |
03.15 | 1,049 | 7 | + 0.67% | 22,316 | 23 |
03.14 | 1,042 | 2 | + 0.19% | 31,304 | 33 |