시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 20,350 1,700 + 9.12% 2,718,108 55,161
04.24 18,650 250 - 1.32% 828,202 15,584
04.23 18,900 1,250 + 7.08% 775,226 14,270
04.22 17,650 150 + 0.86% 1,470,101 26,887
04.21 17,500 100 - 0.57% 561,258 9,584
04.20 17,600 0 0.00% 267,794 4,756
04.17 17,600 100 - 0.57% 195,096 3,419
04.16 17,700 400 + 2.31% 334,632 5,902
04.14 17,300 650 + 3.90% 396,595 6,681
04.13 16,650 900 - 5.13% 297,837 5,157