일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 5,780 100 + 1.76% 511,920 2,934
02.27 5,680 510 - 8.24% 985,304 5,683
02.26 6,190 210 - 3.28% 1,536,887 9,632
02.23 6,400 40 - 0.62% 5,550,766 36,922
02.22 6,440 210 - 3.16% 2,445,206 15,890
02.21 6,650 380 - 5.41% 1,914,713 13,107
02.20 7,030 410 - 5.51% 7,566,847 53,968
02.19 7,440 1,710 + 29.84% 17,968,732 126,863
02.16 5,730 1,320 + 29.93% 6,465,071 35,207
02.15 4,410 115 + 2.68% 139,607 614