일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 5,780 | 100 | + 1.76% | 511,920 | 2,934 |
02.27 | 5,680 | 510 | - 8.24% | 985,304 | 5,683 |
02.26 | 6,190 | 210 | - 3.28% | 1,536,887 | 9,632 |
02.23 | 6,400 | 40 | - 0.62% | 5,550,766 | 36,922 |
02.22 | 6,440 | 210 | - 3.16% | 2,445,206 | 15,890 |
02.21 | 6,650 | 380 | - 5.41% | 1,914,713 | 13,107 |
02.20 | 7,030 | 410 | - 5.51% | 7,566,847 | 53,968 |
02.19 | 7,440 | 1,710 | + 29.84% | 17,968,732 | 126,863 |
02.16 | 5,730 | 1,320 | + 29.93% | 6,465,071 | 35,207 |
02.15 | 4,410 | 115 | + 2.68% | 139,607 | 614 |