시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 19,700 50 + 0.25% 341,562 6,813
05.13 19,650 150 + 0.77% 165,530 3,230
05.12 19,500 150 - 0.76% 219,297 4,292
05.11 19,650 750 + 3.97% 783,352 15,588
05.08 18,900 600 + 3.28% 418,581 7,891
05.07 18,300 1,450 - 7.34% 1,198,138 23,529
05.06 19,750 950 + 5.05% 255,354 4,984
05.04 18,800 50 - 0.27% 271,760 5,187
04.29 18,850 1,350 - 6.68% 563,847 10,946
04.28 20,200 150 - 0.74% 859,743 17,547