일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,775 170 - 3.44% 190,518 918
03.13 4,945 20 + 0.41% 236,459 1,164
03.12 4,925 70 + 1.44% 923,785 4,690
03.11 4,855 205 - 4.05% 211,957 1,043
03.08 5,060 30 + 0.60% 335,692 1,680
03.07 5,030 180 - 3.46% 390,171 1,967
03.06 5,210 10 - 0.19% 471,626 2,483
03.05 5,220 280 - 5.09% 1,449,781 8,058
03.04 5,500 110 - 1.96% 402,579 2,274
02.29 5,610 170 - 2.94% 444,436 2,521