일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,775 | 170 | - 3.44% | 190,518 | 918 |
03.13 | 4,945 | 20 | + 0.41% | 236,459 | 1,164 |
03.12 | 4,925 | 70 | + 1.44% | 923,785 | 4,690 |
03.11 | 4,855 | 205 | - 4.05% | 211,957 | 1,043 |
03.08 | 5,060 | 30 | + 0.60% | 335,692 | 1,680 |
03.07 | 5,030 | 180 | - 3.46% | 390,171 | 1,967 |
03.06 | 5,210 | 10 | - 0.19% | 471,626 | 2,483 |
03.05 | 5,220 | 280 | - 5.09% | 1,449,781 | 8,058 |
03.04 | 5,500 | 110 | - 1.96% | 402,579 | 2,274 |
02.29 | 5,610 | 170 | - 2.94% | 444,436 | 2,521 |