일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 1,251 | 29 | + 2.37% | 216,441 | 271 |
11.29 | 1,222 | 28 | - 2.24% | 212,844 | 260 |
11.28 | 1,250 | 12 | + 0.97% | 212,234 | 262 |
11.27 | 1,238 | 43 | - 3.36% | 243,963 | 305 |
11.24 | 1,281 | 4 | + 0.31% | 239,317 | 306 |
11.23 | 1,277 | 24 | - 1.85% | 209,400 | 271 |
11.22 | 1,301 | 46 | - 3.42% | 394,516 | 513 |
11.21 | 1,347 | 10 | - 0.74% | 562,051 | 764 |
11.20 | 1,357 | 64 | + 4.95% | 1,090,896 | 1,485 |
11.17 | 1,293 | 26 | - 1.97% | 321,759 | 414 |