일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	1,251	29	+ 2.37%	216,441	271
11.29	1,222	28	- 2.24%	212,844	260
11.28	1,250	12	+ 0.97%	212,234	262
11.27	1,238	43	- 3.36%	243,963	305
11.24	1,281	4	+ 0.31%	239,317	306
11.23	1,277	24	- 1.85%	209,400	271
11.22	1,301	46	- 3.42%	394,516	513
11.21	1,347	10	- 0.74%	562,051	764
11.20	1,357	64	+ 4.95%	1,090,896	1,485
11.17	1,293	26	- 1.97%	321,759	414