일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,268	35	- 2.69%	854,923	1,101
12.13	1,303	78	+ 6.37%	1,555,814	1,985
12.12	1,225	0	0.00%	220,271	267
12.11	1,225	36	- 2.86%	537,393	670
12.08	1,261	24	+ 1.94%	403,489	503
12.07	1,237	44	- 3.44%	564,768	709
12.06	1,281	56	+ 4.57%	1,866,426	2,343
12.05	1,225	15	+ 1.24%	255,644	308
12.04	1,210	20	- 1.63%	276,734	336
12.01	1,230	21	- 1.68%	205,644	257