일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,159	9	+ 0.78%	287,236	332
12.28	1,150	11	+ 0.97%	220,779	253
12.27	1,139	6	- 0.52%	256,555	294
12.26	1,145	21	- 1.80%	214,482	248
12.22	1,166	22	- 1.85%	260,726	306
12.21	1,188	27	- 2.22%	451,964	541
12.20	1,215	12	- 0.98%	429,377	524
12.19	1,227	5	+ 0.41%	389,036	477
12.18	1,222	3	+ 0.25%	212,075	259
12.15	1,219	49	- 3.86%	661,946	809