| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 504 | 8 | + 1.61% | 1,857,711 | 938 |
| 01.29 | 496 | 20 | - 3.88% | 1,688,458 | 843 |
| 01.26 | 516 | 9 | - 1.71% | 2,552,778 | 1,367 |
| 01.25 | 525 | 21 | - 3.85% | 2,612,383 | 1,385 |
| 01.24 | 546 | 18 | - 3.19% | 3,761,577 | 2,054 |
| 01.23 | 564 | 20 | - 3.43% | 3,699,152 | 2,100 |
| 01.22 | 584 | 30 | - 4.89% | 5,059,371 | 2,999 |
| 01.19 | 614 | 10 | + 1.66% | 16,672,699 | 10,637 |
| 01.18 | 604 | 177 | - 22.66% | 23,441,393 | 15,071 |
| 01.17 | 781 | 322 | - 29.19% | 12,967,940 | 10,522 |