일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	555	0	0.00%	636,576	356
02.14	555	4	- 0.72%	545,217	302
02.13	559	13	+ 2.38%	1,258,619	694
02.08	546	1	+ 0.18%	850,432	463
02.07	545	14	- 2.50%	1,141,300	624
02.06	559	28	- 4.77%	3,258,610	1,833
02.05	587	66	+ 12.67%	17,922,017	10,826
02.02	521	14	+ 2.76%	1,474,825	780
02.01	507	14	- 2.69%	583,328	294
01.31	521	17	+ 3.37%	887,102	444