일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	555	68	+ 13.96%	60,127,053	36,163
02.28	487	5	- 1.02%	705,491	345
02.27	492	18	- 3.53%	1,319,481	653
02.26	510	32	- 5.90%	1,068,492	556
02.23	542	0	0.00%	564,621	305
02.22	542	29	- 5.08%	1,273,272	695
02.21	571	23	- 3.87%	977,253	560
02.20	594	15	+ 2.59%	868,536	513
02.19	579	2	- 0.34%	917,997	532
02.16	581	26	+ 4.69%	1,218,332	697