일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	410	7	- 1.68%	915,361	378
03.14	417	11	- 2.57%	979,125	408
03.13	428	5	+ 1.18%	1,081,762	454
03.12	423	5	- 1.17%	1,290,037	545
03.11	428	17	+ 4.14%	4,659,373	2,073
03.08	411	2	- 0.48%	2,440,684	1,008
03.07	413	9	- 2.13%	1,270,803	530
03.06	422	13	- 2.99%	3,152,611	1,355
03.05	435	4	+ 0.93%	10,851,903	4,834
03.04	431	124	- 22.34%	18,459,965	8,242