일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	1,128	31	+ 2.83%	300,059	336
11.01	1,097	14	- 1.26%	438,301	489
10.31	1,111	52	- 4.47%	247,922	278
10.30	1,163	40	+ 3.56%	406,488	463
10.27	1,123	7	- 0.62%	401,399	459
10.26	1,130	58	- 4.88%	255,904	292