일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	1,319	31	+ 2.41%	1,673,099	2,250
11.15	1,288	34	+ 2.71%	288,494	370
11.14	1,254	27	+ 2.20%	237,963	297
11.13	1,227	43	- 3.39%	282,166	354
11.10	1,270	51	- 3.86%	365,659	468
11.09	1,321	32	- 2.37%	664,740	869
11.08	1,353	3	- 0.22%	3,615,279	5,130
11.07	1,356	174	+ 14.72%	9,565,325	13,235
11.06	1,182	19	+ 1.63%	375,677	446
11.03	1,163	35	+ 3.10%	333,178	381