일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 5,960 | 110 | - 1.81% | 28,335 | 169 |
11.28 | 6,070 | 80 | - 1.30% | 52,605 | 317 |
11.27 | 6,150 | 90 | - 1.44% | 21,947 | 135 |
11.24 | 6,240 | 0 | 0.00% | 17,283 | 107 |
11.23 | 6,240 | 30 | - 0.48% | 10,171 | 64 |
11.22 | 6,270 | 130 | - 2.03% | 24,457 | 153 |
11.21 | 6,400 | 90 | + 1.43% | 27,199 | 172 |
11.20 | 6,310 | 70 | + 1.12% | 23,378 | 147 |
11.17 | 6,240 | 80 | - 1.27% | 30,318 | 187 |
11.16 | 6,320 | 90 | - 1.40% | 22,331 | 142 |