일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 5,960 110 - 1.81% 28,335 169
11.28 6,070 80 - 1.30% 52,605 317
11.27 6,150 90 - 1.44% 21,947 135
11.24 6,240 0 0.00% 17,283 107
11.23 6,240 30 - 0.48% 10,171 64
11.22 6,270 130 - 2.03% 24,457 153
11.21 6,400 90 + 1.43% 27,199 172
11.20 6,310 70 + 1.12% 23,378 147
11.17 6,240 80 - 1.27% 30,318 187
11.16 6,320 90 - 1.40% 22,331 142