일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 6,240 120 - 1.89% 21,283 133
01.12 6,360 80 - 1.24% 32,122 203
01.11 6,440 270 + 4.38% 55,027 350
01.10 6,170 70 + 1.15% 20,431 125
01.09 6,100 10 + 0.16% 25,289 154
01.08 6,090 20 - 0.33% 24,902 151
01.05 6,110 40 + 0.66% 33,250 202
01.04 6,070 60 - 0.98% 34,510 208
01.03 6,130 140 - 2.23% 49,116 298
01.02 6,270 130 - 2.03% 88,918 549