일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 2,060 5 + 0.24% 150,121 310
11.27 2,055 50 - 2.38% 248,941 512
11.24 2,105 15 - 0.71% 135,442 284
11.23 2,120 35 + 1.68% 274,671 583
11.22 2,085 15 - 0.71% 156,698 327
11.21 2,100 5 - 0.24% 135,335 285
11.20 2,105 55 + 2.68% 255,493 540
11.17 2,050 70 - 3.30% 226,692 464
11.16 2,120 5 + 0.24% 127,011 269
11.15 2,115 25 + 1.20% 264,754 568