일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 2,060 | 5 | + 0.24% | 150,121 | 310 |
11.27 | 2,055 | 50 | - 2.38% | 248,941 | 512 |
11.24 | 2,105 | 15 | - 0.71% | 135,442 | 284 |
11.23 | 2,120 | 35 | + 1.68% | 274,671 | 583 |
11.22 | 2,085 | 15 | - 0.71% | 156,698 | 327 |
11.21 | 2,100 | 5 | - 0.24% | 135,335 | 285 |
11.20 | 2,105 | 55 | + 2.68% | 255,493 | 540 |
11.17 | 2,050 | 70 | - 3.30% | 226,692 | 464 |
11.16 | 2,120 | 5 | + 0.24% | 127,011 | 269 |
11.15 | 2,115 | 25 | + 1.20% | 264,754 | 568 |