일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 15,880 50 + 0.32% 85,931 1,366
03.13 15,830 30 + 0.19% 53,171 839
03.12 15,800 220 + 1.41% 132,310 2,094
03.11 15,580 30 + 0.19% 73,444 1,144
03.08 15,550 30 + 0.19% 55,022 859
03.07 15,520 430 - 2.70% 121,687 1,903
03.06 15,950 60 - 0.38% 97,632 1,562
03.05 16,010 390 + 2.50% 198,761 3,170
03.04 15,620 80 - 0.51% 76,261 1,192
02.29 15,700 160 - 1.01% 71,940 1,139