일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 15,880 | 50 | + 0.32% | 85,931 | 1,366 |
03.13 | 15,830 | 30 | + 0.19% | 53,171 | 839 |
03.12 | 15,800 | 220 | + 1.41% | 132,310 | 2,094 |
03.11 | 15,580 | 30 | + 0.19% | 73,444 | 1,144 |
03.08 | 15,550 | 30 | + 0.19% | 55,022 | 859 |
03.07 | 15,520 | 430 | - 2.70% | 121,687 | 1,903 |
03.06 | 15,950 | 60 | - 0.38% | 97,632 | 1,562 |
03.05 | 16,010 | 390 | + 2.50% | 198,761 | 3,170 |
03.04 | 15,620 | 80 | - 0.51% | 76,261 | 1,192 |
02.29 | 15,700 | 160 | - 1.01% | 71,940 | 1,139 |