일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,740 | 130 | - 1.89% | 49,564 | 334 |
02.27 | 6,870 | 140 | - 2.00% | 135,177 | 916 |
02.26 | 7,010 | 140 | - 1.96% | 93,797 | 661 |
02.23 | 7,150 | 660 | - 8.45% | 228,490 | 1,682 |
02.22 | 7,810 | 80 | - 1.01% | 27,881 | 217 |
02.21 | 7,890 | 110 | - 1.38% | 49,290 | 385 |
02.20 | 8,000 | 30 | + 0.38% | 26,819 | 214 |
02.19 | 7,970 | 150 | + 1.92% | 42,216 | 335 |
02.16 | 7,820 | 190 | + 2.49% | 27,377 | 211 |
02.15 | 7,630 | 30 | + 0.40% | 45,603 | 344 |