일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	411	46	- 10.07%	3,643,194	1,550
12.06	457	19	- 3.99%	1,749,695	796
12.05	476	3	- 0.63%	720,705	343
12.04	479	3	- 0.62%	1,203,113	569
12.01	482	2	+ 0.42%	1,742,247	853
11.30	480	28	- 5.51%	2,712,730	1,308
11.29	508	12	- 2.31%	1,096,524	563
11.28	520	2	- 0.38%	1,824,893	958
11.27	522	49	- 8.58%	3,523,908	1,838
11.24	571	6	- 1.04%	664,714	381