시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 16,700 200 + 1.21% 20,533,250 358,636
04.06 16,500 1,150 + 7.49% 12,861,137 207,884
04.03 15,350 500 + 3.37% 15,891,874 239,988
04.02 14,850 2,150 - 12.65% 17,868,509 266,306
04.01 17,000 2,800 - 14.14% 21,042,450 367,263
03.31 19,800 900 + 4.76% 24,438,401 514,654
03.30 18,900 4,350 + 29.90% 25,945,661 453,495
03.27 14,550 3,350 + 29.91% 38,248,087 525,832
03.26 11,200 2,550 + 29.48% 14,273,927 149,519
03.25 8,650 1,990 + 29.88% 33,479,354 263,692