일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	423	10	- 2.31%	1,132,678	489
12.20	433	17	+ 4.09%	5,195,573	2,323
12.19	416	4	+ 0.97%	650,229	270
12.18	412	3	- 0.72%	708,405	294
12.15	415	6	+ 1.47%	1,206,924	498
12.14	409	11	- 2.62%	2,276,303	937
12.13	420	32	- 7.08%	2,221,989	944
12.12	452	15	- 3.21%	6,428,217	2,886
12.11	467	67	+ 16.75%	29,183,189	14,117
12.08	400	11	- 2.68%	20,722,340	9,042