시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 15,250 450 - 2.87% 8,228,434 128,301
04.21 15,700 650 + 4.32% 34,920,791 559,940
04.20 15,050 3,450 + 29.74% 22,718,014 314,953
04.17 11,600 650 - 5.31% 4,168,397 48,451
04.16 12,250 750 - 5.77% 5,387,570 64,879
04.14 13,000 500 + 4.00% 12,189,112 162,713
04.13 12,500 2,400 - 16.11% 7,262,818 94,894
04.10 14,900 2,050 - 12.09% 6,181,194 94,767
04.09 16,950 650 - 3.69% 3,737,679 63,722
04.08 17,600 900 + 5.39% 8,750,224 150,620