일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	427	19	+ 4.66%	1,863,819	794
01.08	408	2	- 0.49%	543,130	221
01.05	410	2	- 0.49%	395,637	163
01.04	412	14	- 3.29%	855,207	354
01.03	426	0	0.00%	920,504	389
01.02	426	8	+ 1.91%	947,157	400
12.28	418	10	+ 2.45%	993,113	411
12.27	408	3	+ 0.74%	5,440,744	2,340
12.26	405	32	- 7.32%	1,803,730	745
12.22	437	14	+ 3.31%	3,265,627	1,456