시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 14,250 550 - 3.72% 6,364,459 95,944
05.08 14,800 1,900 + 14.73% 24,327,690 365,261
05.07 12,900 250 - 1.90% 1,817,792 23,575
05.06 13,150 250 + 1.94% 5,370,063 68,841
05.04 12,900 950 - 6.86% 2,229,789 29,067
04.29 13,850 1,000 - 6.73% 3,691,380 51,948
04.28 14,850 900 - 5.71% 3,362,249 51,611
04.27 15,750 0 0.00% 5,758,823 90,239
04.24 15,750 700 + 4.65% 10,576,736 163,141
04.23 15,050 200 - 1.31% 15,319,839 233,506