시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 14,550 900 + 6.59% 19,626,983 301,274
05.22 13,650 50 - 0.37% 1,566,068 21,537
05.21 13,700 100 + 0.74% 1,633,335 22,440
05.20 13,600 400 + 3.03% 7,087,694 98,535
05.19 13,200 1,100 - 7.69% 5,121,540 66,399
05.18 14,300 1,250 - 8.04% 4,311,031 62,920
05.15 15,550 1,100 - 6.61% 9,416,276 152,220
05.14 16,650 1,800 + 12.12% 43,361,049 732,588
05.13 14,850 300 - 1.98% 3,637,025 54,785
05.12 15,150 900 + 6.32% 16,331,684 249,488