| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 430 | 9 | - 2.05% | 2,119,288 | 915 |
| 02.05 | 439 | 18 | - 3.94% | 1,131,283 | 504 |
| 02.02 | 457 | 10 | - 2.14% | 2,700,037 | 1,229 |
| 02.01 | 467 | 66 | - 12.38% | 5,551,447 | 2,686 |
| 01.31 | 533 | 82 | + 18.18% | 56,527,591 | 31,187 |
| 01.30 | 451 | 26 | - 5.45% | 26,297,141 | 13,176 |
| 01.29 | 477 | 110 | + 29.97% | 14,946,258 | 6,611 |
| 01.26 | 367 | 14 | + 3.97% | 937,942 | 348 |
| 01.25 | 353 | 14 | - 3.82% | 844,984 | 301 |
| 01.24 | 367 | 9 | - 2.39% | 886,569 | 326 |