시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 13,650 100 + 0.74% 1,525,287 20,900
06.05 13,550 50 + 0.37% 765,264 10,320
06.04 13,500 50 + 0.37% 1,767,190 23,473
06.03 13,450 1,050 - 7.24% 1,913,309 26,579
06.02 14,500 150 - 1.02% 1,460,721 20,993
06.01 14,650 100 - 0.68% 1,456,468 21,280
05.29 14,750 450 + 3.15% 1,927,513 27,874
05.28 14,300 100 - 0.69% 2,589,089 37,233
05.27 14,400 0 0.00% 2,837,828 40,673
05.26 14,400 150 - 1.03% 4,403,196 64,402