일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	413	4	- 0.96%	955,968	394
02.21	417	8	- 1.88%	1,362,056	569
02.20	425	20	- 4.49%	2,575,148	1,110
02.19	445	43	- 8.81%	4,787,209	2,132
02.16	488	33	+ 7.25%	3,765,068	1,795
02.15	455	26	- 5.41%	1,650,996	760
02.14	481	12	+ 2.56%	3,485,141	1,653
02.13	469	48	+ 11.40%	7,035,503	3,262
02.08	421	0	0.00%	845,168	358
02.07	421	9	- 2.09%	1,140,911	482