시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 11,400 150 + 1.33% 632,095 7,087
07.01 11,250 600 - 5.06% 1,008,186 11,669
06.30 11,850 300 - 2.47% 756,745 9,026
06.29 12,150 150 - 1.22% 830,358 10,210
06.26 12,300 200 + 1.65% 3,316,863 41,599
06.25 12,100 700 - 5.47% 1,900,494 24,018
06.24 12,800 800 + 6.67% 4,289,231 54,804
06.23 12,000 350 - 2.83% 902,639 10,915
06.22 12,350 100 + 0.82% 1,988,745 25,292
06.19 12,250 350 + 2.94% 1,456,587 17,539