일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	526	19	- 3.49%	6,496,423	3,558
03.07	545	22	- 3.88%	2,760,886	1,511
03.06	567	25	- 4.22%	3,395,030	1,928
03.05	592	21	- 3.43%	3,377,757	2,031
03.04	613	20	- 3.16%	9,018,152	5,663
02.29	633	50	- 7.32%	12,400,232	8,491
02.28	683	0	0.00%	23,849,593	17,036
02.27	683	63	+ 10.16%	93,222,058	67,238
02.26	620	84	+ 15.67%	72,764,392	45,247
02.23	536	123	+ 29.78%	39,899,286	19,933