일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 528 | 16 | - 2.94% | 2,204,681 | 1,196 |
03.13 | 544 | 22 | - 3.89% | 2,627,430 | 1,437 |
03.12 | 566 | 30 | - 5.03% | 3,843,651 | 2,198 |
03.11 | 596 | 70 | + 13.31% | 19,220,979 | 11,500 |
03.08 | 526 | 19 | - 3.49% | 6,496,423 | 3,558 |
03.07 | 545 | 22 | - 3.88% | 2,760,886 | 1,511 |
03.06 | 567 | 25 | - 4.22% | 3,395,030 | 1,928 |
03.05 | 592 | 21 | - 3.43% | 3,377,757 | 2,031 |
03.04 | 613 | 20 | - 3.16% | 9,018,152 | 5,663 |
02.29 | 633 | 50 | - 7.32% | 12,400,232 | 8,491 |