일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 528 16 - 2.94% 2,204,681 1,196
03.13 544 22 - 3.89% 2,627,430 1,437
03.12 566 30 - 5.03% 3,843,651 2,198
03.11 596 70 + 13.31% 19,220,979 11,500
03.08 526 19 - 3.49% 6,496,423 3,558
03.07 545 22 - 3.88% 2,760,886 1,511
03.06 567 25 - 4.22% 3,395,030 1,928
03.05 592 21 - 3.43% 3,377,757 2,031
03.04 613 20 - 3.16% 9,018,152 5,663
02.29 633 50 - 7.32% 12,400,232 8,491