시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 16,700 2,000 + 13.61% 40,908,402 687,374
07.29 14,700 150 + 1.03% 5,417,502 80,064
07.28 14,550 650 - 4.28% 2,621,513 38,568
07.27 15,200 0 0.00% 6,804,778 107,264
07.24 15,200 1,150 - 7.03% 11,253,914 176,020
07.23 16,350 2,500 + 18.05% 39,287,973 632,059
07.22 13,850 600 + 4.53% 15,954,168 226,571
07.21 13,250 200 + 1.53% 5,313,510 71,143
07.20 13,050 50 + 0.39% 2,980,794 39,590
07.17 13,000 300 + 2.36% 2,727,507 35,651