시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 14,900 2,050 - 12.09% 6,181,194 94,767
04.09 16,950 650 - 3.69% 3,737,679 63,722
04.08 17,600 900 + 5.39% 8,750,224 150,620
04.07 16,700 200 + 1.21% 20,533,250 358,636
04.06 16,500 1,150 + 7.49% 12,861,137 207,884
04.03 15,350 500 + 3.37% 15,891,874 239,988
04.02 14,850 2,150 - 12.65% 17,868,509 266,306
04.01 17,000 2,800 - 14.14% 21,042,450 367,263
03.31 19,800 900 + 4.76% 24,438,401 514,654
03.30 18,900 4,350 + 29.90% 25,945,661 453,495