시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 6,700 1,290 - 16.15% 28,589,874 232,681
03.09 7,990 1,840 + 29.92% 28,106,131 206,721
03.06 6,150 470 + 8.28% 27,552,960 172,924
03.05 5,680 380 + 7.17% 4,893,177 27,756
03.04 5,300 330 - 5.86% 1,430,675 7,807
03.03 5,630 70 - 1.23% 2,088,203 11,716
03.02 5,700 200 + 3.64% 7,874,740 46,588
02.28 5,500 50 - 0.90% 6,653,465 40,140
02.27 5,550 470 + 9.25% 9,281,758 52,601
02.26 5,080 80 + 1.60% 253,972 1,291