일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	770	22	- 2.78%	509,134	402
11.08	792	16	+ 2.06%	887,985	692
11.07	776	4	- 0.51%	415,839	323
11.06	780	15	+ 1.96%	371,158	288
11.03	765	9	+ 1.19%	324,850	247
11.02	756	32	+ 4.42%	386,807	292
11.01	724	28	- 3.72%	572,843	418
10.31	752	24	- 3.09%	299,380	229
10.30	776	12	+ 1.57%	298,250	230
10.27	764	36	+ 4.95%	865,268	661