시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 6,660 350 - 4.99% 9,268,000 62,745
03.23 7,010 560 - 7.40% 10,970,268 80,612
03.20 7,570 70 - 0.92% 8,141,957 62,547
03.19 7,640 310 - 3.90% 18,816,408 147,035
03.18 7,950 840 - 9.56% 20,248,971 180,331
03.17 8,790 430 + 5.14% 24,772,413 215,615
03.16 8,360 950 + 12.82% 31,874,757 272,734
03.13 7,410 720 - 8.86% 14,744,593 109,615
03.12 8,130 960 + 13.39% 35,878,744 284,478
03.11 7,170 470 + 7.02% 10,889,997 76,518