일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	577	13	- 2.20%	1,332,761	774
11.22	590	44	- 6.94%	2,017,023	1,205
11.21	634	42	+ 7.10%	2,642,170	1,609
11.20	592	15	- 2.47%	3,055,253	1,789
11.17	607	27	- 4.26%	4,564,988	2,711
11.16	634	132	- 17.23%	5,168,554	3,346
11.15	766	19	+ 2.54%	327,397	250
11.14	747	17	+ 2.33%	299,345	225
11.13	730	28	- 3.69%	353,070	264
11.10	758	12	- 1.56%	565,349	421