일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 482 | 16 | - 3.21% | 1,250,370 | 608 |
03.27 | 498 | 16 | - 3.11% | 1,639,564 | 823 |
03.26 | 514 | 10 | - 1.91% | 2,668,449 | 1,383 |
03.25 | 524 | 44 | + 9.17% | 10,439,770 | 5,641 |
03.22 | 480 | 23 | + 5.03% | 9,567,246 | 4,705 |
03.21 | 457 | 12 | - 2.56% | 1,945,541 | 897 |
03.20 | 469 | 46 | - 8.93% | 8,510,022 | 4,054 |
03.19 | 515 | 11 | + 2.18% | 6,368,159 | 3,414 |
03.18 | 504 | 3 | + 0.60% | 1,246,809 | 631 |
03.15 | 501 | 27 | - 5.11% | 2,152,585 | 1,089 |