일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 482 16 - 3.21% 1,250,370 608
03.27 498 16 - 3.11% 1,639,564 823
03.26 514 10 - 1.91% 2,668,449 1,383
03.25 524 44 + 9.17% 10,439,770 5,641
03.22 480 23 + 5.03% 9,567,246 4,705
03.21 457 12 - 2.56% 1,945,541 897
03.20 469 46 - 8.93% 8,510,022 4,054
03.19 515 11 + 2.18% 6,368,159 3,414
03.18 504 3 + 0.60% 1,246,809 631
03.15 501 27 - 5.11% 2,152,585 1,089