일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 767 | 22 | + 2.95% | 719,771 | 552 |
12.26 | 745 | 34 | - 4.37% | 599,324 | 454 |
12.22 | 779 | 16 | - 2.01% | 535,839 | 415 |
12.21 | 795 | 21 | - 2.57% | 665,672 | 540 |
12.20 | 816 | 19 | - 2.28% | 897,088 | 731 |
12.19 | 835 | 38 | + 4.77% | 9,728,879 | 9,142 |
12.18 | 797 | 5 | + 0.63% | 1,258,769 | 1,047 |
12.15 | 792 | 27 | + 3.53% | 416,966 | 328 |
12.14 | 765 | 52 | - 6.37% | 1,130,521 | 875 |
12.13 | 817 | 38 | + 4.88% | 1,820,274 | 1,528 |