일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	605	4	- 0.66%	401,822	241
02.20	609	55	- 8.28%	608,307	376
02.19	664	55	+ 9.03%	1,216,126	802
02.16	609	11	- 1.77%	350,136	211
02.15	620	50	+ 8.77%	838,834	506
02.14	570	3	+ 0.53%	281,165	164
02.13	567	7	+ 1.25%	190,282	108
02.08	560	2	+ 0.36%	284,455	158
02.07	558	15	- 2.62%	174,965	100
02.06	573	10	- 1.72%	531,282	313