일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 570 | 3 | + 0.53% | 281,165 | 164 |
02.13 | 567 | 7 | + 1.25% | 190,282 | 108 |
02.08 | 560 | 2 | + 0.36% | 284,455 | 158 |
02.07 | 558 | 15 | - 2.62% | 174,965 | 100 |
02.06 | 573 | 10 | - 1.72% | 531,282 | 313 |
02.05 | 583 | 34 | + 6.19% | 972,419 | 568 |
02.02 | 549 | 26 | + 4.97% | 3,575,020 | 2,142 |
02.01 | 523 | 6 | - 1.13% | 463,867 | 242 |
01.31 | 529 | 22 | - 3.99% | 244,416 | 131 |
01.30 | 551 | 11 | + 2.04% | 327,288 | 180 |