일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 514 | 33 | - 6.03% | 299,791 | 154 |
04.09 | 547 | 14 | - 2.50% | 227,066 | 122 |
04.08 | 561 | 25 | - 4.27% | 407,705 | 230 |
04.05 | 586 | 10 | + 1.74% | 794,120 | 479 |
04.04 | 576 | 4 | + 0.70% | 2,904,995 | 1,880 |
04.03 | 572 | 43 | - 6.99% | 384,110 | 224 |
04.02 | 615 | 33 | - 5.09% | 462,960 | 282 |
04.01 | 648 | 22 | - 3.28% | 465,566 | 303 |
03.29 | 670 | 6 | + 0.90% | 493,773 | 330 |
03.28 | 664 | 3 | - 0.45% | 450,296 | 297 |