일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	754	24	- 3.09%	795,269	603
11.21	778	9	- 1.14%	823,858	634
11.20	787	16	+ 2.08%	893,145	699
11.17	771	26	- 3.26%	1,679,362	1,316
11.16	797	81	- 9.23%	4,153,578	3,389
11.15	878	12	+ 1.39%	3,013,094	2,696
11.14	866	3	+ 0.35%	9,467,025	8,517
11.13	863	369	- 29.95%	12,143,629	11,125
11.10	1,232	528	- 30.00%	389,197	479
11.09	1,760	645	- 26.82%	1,766,561	3,420