일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 38,750 | 3,450 | + 9.77% | 170,331 | 6,351 |
02.13 | 35,300 | 750 | + 2.17% | 26,153 | 915 |
02.08 | 34,550 | 0 | 0.00% | 21,375 | 736 |
02.07 | 34,550 | 150 | - 0.43% | 21,716 | 749 |
02.06 | 34,700 | 250 | - 0.72% | 24,135 | 838 |
02.05 | 34,950 | 150 | - 0.43% | 33,233 | 1,163 |
02.02 | 35,100 | 0 | 0.00% | 47,458 | 1,667 |
02.01 | 35,100 | 600 | + 1.74% | 53,092 | 1,835 |
01.31 | 34,500 | 50 | - 0.15% | 29,177 | 1,003 |
01.30 | 34,550 | 150 | + 0.44% | 19,700 | 682 |