시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 60,000 600 + 1.01% 60,982 3,653
06.18 59,400 600 - 1.00% 103,767 6,191
06.17 60,000 1,900 - 3.07% 182,498 10,998
06.16 61,900 200 + 0.32% 49,142 3,049
06.15 61,700 400 + 0.65% 43,596 2,681
06.14 61,300 300 - 0.49% 43,388 2,655
06.11 61,600 700 + 1.15% 49,047 2,998
06.10 60,900 0 0.00% 113,710 6,950
06.09 60,900 800 - 1.30% 79,512 4,874
06.08 61,700 1,100 - 1.75% 73,329 4,550