일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 38,750 3,450 + 9.77% 170,331 6,351
02.13 35,300 750 + 2.17% 26,153 915
02.08 34,550 0 0.00% 21,375 736
02.07 34,550 150 - 0.43% 21,716 749
02.06 34,700 250 - 0.72% 24,135 838
02.05 34,950 150 - 0.43% 33,233 1,163
02.02 35,100 0 0.00% 47,458 1,667
02.01 35,100 600 + 1.74% 53,092 1,835
01.31 34,500 50 - 0.15% 29,177 1,003
01.30 34,550 150 + 0.44% 19,700 682