일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 13,270 120 - 0.90% 35,164 468
12.12 13,390 370 - 2.69% 80,165 1,068
12.11 13,760 570 + 4.32% 77,419 1,052
12.08 13,190 140 + 1.07% 34,674 457
12.07 13,050 90 - 0.69% 16,219 213
12.06 13,140 90 + 0.69% 36,481 485
12.05 13,050 80 - 0.61% 41,990 542
12.04 13,130 110 + 0.85% 17,616 231
12.01 13,020 10 + 0.08% 12,761 166
11.30 13,010 10 + 0.08% 11,389 148