시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 8,040 20 + 0.25% 155,083 1,237
04.21 8,020 330 - 3.95% 425,778 3,377
04.20 8,350 150 - 1.77% 320,003 2,681
04.17 8,500 80 - 0.93% 395,962 3,362
04.16 8,580 170 + 2.02% 434,886 3,703
04.14 8,410 510 + 6.46% 1,268,815 10,544
04.13 7,900 470 - 5.62% 3,747,506 33,654
04.10 8,370 1,110 + 15.29% 1,279,628 9,862
04.09 7,260 290 + 4.16% 485,515 3,507
04.08 6,970 60 + 0.87% 237,213 1,659