시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 7,510 80 + 1.08% 212,488 1,613
08.12 7,430 120 - 1.59% 74,735 556
08.11 7,550 140 - 1.82% 83,019 632
08.10 7,690 220 + 2.95% 207,371 1,590
08.07 7,470 100 + 1.36% 134,616 1,005
08.06 7,370 40 - 0.54% 61,827 457
08.05 7,410 10 + 0.14% 74,215 553
08.04 7,400 100 + 1.37% 271,198 2,045
08.03 7,300 70 - 0.95% 47,993 350
07.31 7,370 20 - 0.27% 40,987 302