일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 13,270 | 120 | - 0.90% | 35,164 | 468 |
12.12 | 13,390 | 370 | - 2.69% | 80,165 | 1,068 |
12.11 | 13,760 | 570 | + 4.32% | 77,419 | 1,052 |
12.08 | 13,190 | 140 | + 1.07% | 34,674 | 457 |
12.07 | 13,050 | 90 | - 0.69% | 16,219 | 213 |
12.06 | 13,140 | 90 | + 0.69% | 36,481 | 485 |
12.05 | 13,050 | 80 | - 0.61% | 41,990 | 542 |
12.04 | 13,130 | 110 | + 0.85% | 17,616 | 231 |
12.01 | 13,020 | 10 | + 0.08% | 12,761 | 166 |
11.30 | 13,010 | 10 | + 0.08% | 11,389 | 148 |