시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.17 43,050 400 - 0.92% 172,302 7,481
03.16 43,450 2,250 + 5.46% 400,862 17,419
03.15 41,200 250 - 0.60% 124,038 5,098
03.12 41,450 1,600 + 4.02% 232,187 9,531
03.11 39,850 1,100 + 2.84% 234,753 9,148
03.10 38,750 1,450 + 3.89% 436,270 17,022
03.09 37,300 1,200 + 3.32% 266,231 9,587
03.08 36,100 2,350 - 6.11% 171,163 6,301
03.05 38,450 150 + 0.39% 188,027 7,166
03.04 38,300 2,450 + 6.83% 466,897 17,533