일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 12,130 | 620 | - 4.86% | 79,162 | 973 |
01.26 | 12,750 | 10 | + 0.08% | 22,628 | 288 |
01.25 | 12,740 | 270 | - 2.08% | 52,203 | 673 |
01.24 | 13,010 | 240 | + 1.88% | 89,625 | 1,180 |
01.23 | 12,770 | 140 | + 1.11% | 35,760 | 452 |
01.22 | 12,630 | 220 | - 1.71% | 23,961 | 303 |
01.19 | 12,850 | 60 | + 0.47% | 12,517 | 162 |
01.18 | 12,790 | 110 | + 0.87% | 38,448 | 499 |
01.17 | 12,680 | 360 | - 2.76% | 51,525 | 657 |
01.16 | 13,040 | 290 | - 2.18% | 43,104 | 566 |