시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 8,190 50 + 0.61% 127,289 1,033
06.05 8,140 140 - 1.69% 99,515 815
06.04 8,280 70 - 0.84% 140,373 1,161
06.03 8,350 160 + 1.95% 274,224 2,297
06.02 8,190 60 + 0.74% 121,087 990
06.01 8,130 50 + 0.62% 109,478 889
05.29 8,080 140 - 1.70% 143,059 1,163
05.28 8,220 490 - 5.63% 387,833 3,253
05.27 8,710 500 + 6.09% 2,127,478 19,047
05.26 8,210 10 + 0.12% 110,216 900