시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 9,280 180 - 1.90% 256,189 2,406
09.23 9,460 850 + 9.87% 435,485 3,982
09.22 8,610 630 - 6.82% 276,626 2,418
09.21 9,240 360 - 3.75% 209,318 1,993
09.18 9,600 20 - 0.21% 214,627 2,061
09.17 9,620 200 + 2.12% 809,123 7,877
09.16 9,420 0 0.00% 1,792,367 17,984
09.15 9,420 180 - 1.88% 175,007 1,650
09.14 9,600 50 - 0.52% 507,034 4,883
09.11 9,650 910 + 10.41% 550,078 5,048