일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 12,130 620 - 4.86% 79,162 973
01.26 12,750 10 + 0.08% 22,628 288
01.25 12,740 270 - 2.08% 52,203 673
01.24 13,010 240 + 1.88% 89,625 1,180
01.23 12,770 140 + 1.11% 35,760 452
01.22 12,630 220 - 1.71% 23,961 303
01.19 12,850 60 + 0.47% 12,517 162
01.18 12,790 110 + 0.87% 38,448 499
01.17 12,680 360 - 2.76% 51,525 657
01.16 13,040 290 - 2.18% 43,104 566